(Bsl) Bsl ForceIndex charts technical analysis
(Bsl) Bsl ForceIndex charts technical analysis ForceIndex analysis of Bsl | Buy/Sell Bsl
10 day averaged volume of Bsl is 842
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.55 | 175.80 | 175.80 | 172.10 | 0.001 Mn |
| 28 Fri Nov 2025 | 175.20 | 174.25 | 175.20 | 171.75 | 0.001 Mn |
| 27 Thu Nov 2025 | 174.25 | 174.05 | 175.15 | 172.40 | 0.002 Mn |
| 26 Wed Nov 2025 | 174.85 | 178.00 | 178.00 | 173.30 | 0 Mn |
| 25 Tue Nov 2025 | 177.10 | 174.05 | 185.85 | 174.05 | 0 Mn |
| 24 Mon Nov 2025 | 185.05 | 185.15 | 189.25 | 182.90 | 0 Mn |
| 21 Fri Nov 2025 | 185.90 | 188.65 | 188.65 | 184.75 | 0.001 Mn |
| 20 Thu Nov 2025 | 190.10 | 190.95 | 191.10 | 189.20 | 0 Mn |
| 17 Mon Nov 2025 | 196.65 | 196.05 | 199.00 | 196.05 | 0 Mn |
| 14 Fri Nov 2025 | 197.70 | 198.45 | 201.25 | 197.00 | 0.001 Mn |
Indicators analysis of Bsl (Bsl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bsl ( (Bsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsl ( (Bsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsl ( (Bsl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bsl ( (Bsl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Bsl (Bsl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl (Bsl) stock. Volume based technical analysis of Bsl (Bsl) stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow