(Evertex) Evertex ForceIndex charts technical analysis
(Evertex) Evertex ForceIndex charts technical analysis ForceIndex analysis of Evertex | Buy/Sell Evertex
10 day averaged volume of Evertex is 30921
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 8.28 | 7.99 | 8.38 | 7.80 | 0.039 Mn |
| 31 Thu Jul 2025 | 7.99 | 8.39 | 8.80 | 7.98 | 0.057 Mn |
| 30 Wed Jul 2025 | 8.39 | 8.57 | 8.80 | 8.16 | 0.017 Mn |
| 29 Tue Jul 2025 | 8.57 | 9.13 | 9.13 | 8.49 | 0.016 Mn |
| 28 Mon Jul 2025 | 8.93 | 9.22 | 9.22 | 8.61 | 0.017 Mn |
| 25 Fri Jul 2025 | 8.82 | 8.40 | 8.82 | 8.36 | 0.046 Mn |
| 24 Thu Jul 2025 | 8.40 | 8.89 | 8.96 | 8.32 | 0.033 Mn |
| 23 Wed Jul 2025 | 8.68 | 8.99 | 8.99 | 8.52 | 0.022 Mn |
| 22 Tue Jul 2025 | 8.73 | 9.31 | 9.31 | 8.68 | 0.051 Mn |
| 21 Mon Jul 2025 | 9.13 | 8.62 | 9.24 | 8.62 | 0.019 Mn |
Indicators analysis of Evertex (Evertex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evertex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Evertex (Evertex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow