(WelspunI) Welspun I ForceIndex charts technical analysis
(WelspunI) Welspun I ForceIndex charts technical analysis ForceIndex analysis of Welspun I | Buy/Sell Welspun I
10 day averaged volume of Welspun I is 682072
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 136.80 | 141.90 | 142.65 | 135.85 | 0.448 Mn |
| 09 Mon Feb 2026 | 145.10 | 144.80 | 148.25 | 144.00 | 0.424 Mn |
| 06 Fri Feb 2026 | 140.35 | 141.95 | 141.95 | 137.10 | 0.273 Mn |
| 05 Thu Feb 2026 | 142.00 | 142.55 | 143.70 | 139.45 | 0.296 Mn |
| 04 Wed Feb 2026 | 144.60 | 143.65 | 152.90 | 137.60 | 2.041 Mn |
| 03 Tue Feb 2026 | 147.00 | 146.05 | 147.15 | 141.50 | 3.138 Mn |
| 02 Mon Feb 2026 | 122.65 | 123.95 | 123.95 | 119.90 | 0.057 Mn |
| 01 Sun Feb 2026 | 123.25 | 124.60 | 128.85 | 121.70 | 0.146 Mn |
| 30 Fri Jan 2026 | 123.70 | 122.75 | 127.60 | 121.30 | 0.217 Mn |
| 29 Thu Jan 2026 | 123.10 | 127.00 | 127.00 | 122.50 | 0.087 Mn |
Indicators analysis of Welspun I (WelspunI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.41 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow