(IkabSec) Ikab Sec ForceIndex charts technical analysis
(IkabSec) Ikab Sec ForceIndex charts technical analysis ForceIndex analysis of Ikab Sec | Buy/Sell Ikab Sec
10 day averaged volume of Ikab Sec is 1465
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1051.10 | 1040.00 | 1145.00 | 1030.00 | 0.003 Mn |
| 16 Tue Dec 2025 | 1041.45 | 1083.00 | 1083.00 | 1039.90 | 0.001 Mn |
| 15 Mon Dec 2025 | 1061.55 | 1025.00 | 1095.00 | 1025.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 1052.10 | 1016.00 | 1070.00 | 1000.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 1031.10 | 1085.00 | 1085.00 | 1020.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 1040.20 | 1069.80 | 1092.90 | 1032.50 | 0.001 Mn |
| 09 Tue Dec 2025 | 1078.80 | 1097.00 | 1130.00 | 1070.00 | 0.001 Mn |
| 08 Mon Dec 2025 | 1053.55 | 1086.05 | 1170.05 | 1040.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 1124.25 | 1171.20 | 1180.00 | 1100.00 | 0.003 Mn |
| 04 Thu Dec 2025 | 1191.80 | 1212.00 | 1212.00 | 1160.00 | 0 Mn |
Indicators analysis of Ikab Sec (IkabSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikab Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikab Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikab Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikab Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikab Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.66 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.
Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ikab Sec charts
Click here for further forecast and predictions for tomorrow