(GujCotex) Guj Cotex ForceIndex charts technical analysis
(GujCotex) Guj Cotex ForceIndex charts technical analysis ForceIndex analysis of Guj Cotex | Buy/Sell Guj Cotex
10 day averaged volume of Guj Cotex is 48291
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 8.23 | 8.21 | 8.39 | 8.13 | 0.024 Mn |
| 12 Fri Dec 2025 | 8.21 | 8.70 | 8.70 | 7.60 | 0.022 Mn |
| 11 Thu Dec 2025 | 8.17 | 8.29 | 8.47 | 8.15 | 0.027 Mn |
| 10 Wed Dec 2025 | 8.29 | 8.33 | 8.48 | 8.20 | 0.036 Mn |
| 09 Tue Dec 2025 | 8.17 | 8.25 | 8.39 | 8.13 | 0.046 Mn |
| 08 Mon Dec 2025 | 8.18 | 8.45 | 8.60 | 8.10 | 0.058 Mn |
| 05 Fri Dec 2025 | 8.49 | 8.16 | 8.71 | 8.16 | 0.053 Mn |
| 04 Thu Dec 2025 | 8.61 | 8.62 | 8.75 | 8.31 | 0.043 Mn |
| 03 Wed Dec 2025 | 8.62 | 8.39 | 8.75 | 8.21 | 0.055 Mn |
| 02 Tue Dec 2025 | 8.56 | 8.25 | 8.95 | 8.20 | 0.062 Mn |
Indicators analysis of Guj Cotex (GujCotex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Cotex in short term and the sell signal is strong.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Cotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow