(GujCotex) Guj Cotex Stochastics charts technical analysis
(GujCotex) Guj Cotex Stochastics charts technical analysis Stochastics analysis of Guj Cotex | Buy/Sell Guj Cotex
10 day averaged volume of Guj Cotex is 34925
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.83 | 7.99 | 8.19 | 7.76 | 0.034 Mn |
| 04 Tue Nov 2025 | 7.99 | 8.40 | 8.40 | 7.96 | 0.021 Mn |
| 03 Mon Nov 2025 | 8.04 | 7.96 | 8.26 | 7.96 | 0.036 Mn |
| 31 Fri Oct 2025 | 8.10 | 7.95 | 8.27 | 7.92 | 0.021 Mn |
| 30 Thu Oct 2025 | 7.99 | 8.20 | 8.20 | 7.82 | 0.021 Mn |
| 29 Wed Oct 2025 | 8.24 | 8.40 | 8.42 | 8.07 | 0.032 Mn |
| 28 Tue Oct 2025 | 8.04 | 7.94 | 8.39 | 7.55 | 0.033 Mn |
| 27 Mon Oct 2025 | 7.93 | 8.04 | 8.40 | 6.72 | 0.101 Mn |
| 23 Thu Oct 2025 | 8.36 | 8.39 | 8.64 | 8.08 | 0.05 Mn |
| 21 Tue Oct 2025 | 8.23 | 8.29 | 8.49 | 8.06 | 0.012 Mn |
Indicators analysis of Guj Cotex (GujCotex)
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Cotex in short term but the buy signal is initial and weak.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Guj Cotex (GujCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow