(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 4212
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 74.80 | 81.65 | 81.65 | 70.56 | 0.005 Mn |
| 18 Wed Feb 2026 | 74.96 | 81.50 | 81.50 | 72.51 | 0.006 Mn |
| 17 Tue Feb 2026 | 74.23 | 81.99 | 81.99 | 71.35 | 0.008 Mn |
| 16 Mon Feb 2026 | 78.97 | 80.00 | 86.00 | 76.50 | 0.002 Mn |
| 13 Fri Feb 2026 | 78.50 | 80.00 | 82.00 | 77.00 | 0.001 Mn |
| 12 Thu Feb 2026 | 82.43 | 85.00 | 85.00 | 80.65 | 0.002 Mn |
| 11 Wed Feb 2026 | 80.85 | 79.00 | 81.44 | 77.00 | 0.009 Mn |
| 10 Tue Feb 2026 | 76.67 | 73.65 | 81.50 | 70.60 | 0.001 Mn |
| 09 Mon Feb 2026 | 75.11 | 75.50 | 79.98 | 75.00 | 0.005 Mn |
| 06 Fri Feb 2026 | 75.50 | 79.95 | 79.95 | 75.00 | 0.005 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow