(Aplab) Aplab Weekly charts technical analysis
(Aplab) Aplab Weekly charts technical analysis Weekly analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 3804
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 74.96 | 80.00 | 86.00 | 71.35 | 0.016 Mn |
| 13 Fri Feb 2026 | 78.50 | 75.50 | 85.00 | 70.60 | 0.018 Mn |
| 06 Fri Feb 2026 | 75.50 | 63.94 | 79.95 | 61.16 | 0.02 Mn |
| 30 Fri Jan 2026 | 61.31 | 67.25 | 70.99 | 60.05 | 0.023 Mn |
| 23 Fri Jan 2026 | 68.24 | 74.00 | 77.83 | 62.49 | 0.038 Mn |
| 16 Fri Jan 2026 | 74.48 | 76.53 | 79.80 | 71.25 | 0.02 Mn |
| 09 Fri Jan 2026 | 76.53 | 78.50 | 82.00 | 73.05 | 0.017 Mn |
| 02 Fri Jan 2026 | 77.82 | 79.80 | 79.99 | 73.15 | 0.015 Mn |
| 26 Fri Dec 2025 | 76.68 | 73.53 | 79.70 | 69.21 | 0.016 Mn |
| 19 Fri Dec 2025 | 77.40 | 78.01 | 78.95 | 71.02 | 0.008 Mn |
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow