(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 9760
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 869.10 | 848.25 | 874.20 | 835.05 | 0.004 Mn |
| 01 Fri Aug 2025 | 840.30 | 856.10 | 860.35 | 835.90 | 0.012 Mn |
| 31 Thu Jul 2025 | 856.30 | 832.55 | 872.75 | 832.55 | 0.004 Mn |
| 30 Wed Jul 2025 | 873.50 | 896.25 | 898.95 | 867.70 | 0.009 Mn |
| 29 Tue Jul 2025 | 896.25 | 835.85 | 927.05 | 825.50 | 0.023 Mn |
| 28 Mon Jul 2025 | 834.80 | 821.00 | 858.10 | 821.00 | 0.004 Mn |
| 25 Fri Jul 2025 | 837.05 | 855.80 | 865.80 | 826.00 | 0.017 Mn |
| 24 Thu Jul 2025 | 869.65 | 840.00 | 886.45 | 840.00 | 0.007 Mn |
| 23 Wed Jul 2025 | 867.10 | 884.95 | 884.95 | 862.90 | 0.003 Mn |
| 22 Tue Jul 2025 | 876.70 | 883.55 | 899.00 | 873.65 | 0.007 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.22 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow