(Subros) Subros ForceIndex charts technical analysis
(Subros) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 3212
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 579.30 | 580.00 | 589.00 | 576.80 | 0.002 Mn |
| 11 Fri Apr 2025 | 572.10 | 570.20 | 575.90 | 566.75 | 0.001 Mn |
| 09 Wed Apr 2025 | 559.30 | 565.15 | 565.15 | 555.25 | 0.001 Mn |
| 08 Tue Apr 2025 | 565.15 | 564.65 | 576.00 | 559.45 | 0.001 Mn |
| 04 Fri Apr 2025 | 582.55 | 581.05 | 593.60 | 574.60 | 0.004 Mn |
| 02 Wed Apr 2025 | 577.90 | 564.90 | 580.00 | 564.00 | 0.001 Mn |
| 01 Tue Apr 2025 | 572.20 | 560.10 | 577.05 | 555.55 | 0.001 Mn |
| 28 Fri Mar 2025 | 560.10 | 572.95 | 572.95 | 558.80 | 0.002 Mn |
| 26 Wed Mar 2025 | 570.90 | 594.35 | 602.35 | 568.60 | 0.006 Mn |
| 25 Tue Mar 2025 | 593.50 | 612.10 | 614.45 | 588.05 | 0.007 Mn |
Indicators analysis of Subros (Subros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.4 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow