(Subros) Subros MACD charts technical analysis
(Subros) Subros MACD charts technical analysis MACD analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 6464
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 851.70 | 844.40 | 855.00 | 829.00 | 0.003 Mn |
| 08 Mon Dec 2025 | 844.40 | 888.95 | 888.95 | 838.50 | 0.004 Mn |
| 05 Fri Dec 2025 | 879.45 | 866.05 | 885.45 | 866.05 | 0.004 Mn |
| 04 Thu Dec 2025 | 872.25 | 895.70 | 895.70 | 867.45 | 0.008 Mn |
| 03 Wed Dec 2025 | 876.60 | 884.20 | 890.85 | 873.05 | 0.008 Mn |
| 02 Tue Dec 2025 | 884.20 | 857.10 | 895.10 | 857.10 | 0.016 Mn |
| 01 Mon Dec 2025 | 857.00 | 860.65 | 875.20 | 855.00 | 0.004 Mn |
| 28 Fri Nov 2025 | 855.35 | 852.85 | 860.25 | 846.35 | 0.003 Mn |
| 27 Thu Nov 2025 | 849.25 | 851.20 | 857.75 | 841.95 | 0.006 Mn |
| 26 Wed Nov 2025 | 850.80 | 840.10 | 862.35 | 836.00 | 0.006 Mn |
Indicators analysis of Subros (Subros)
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.01 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow