(Subros) Subros Stochastics charts technical analysis
(Subros) Subros Stochastics charts technical analysis Stochastics analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 4163
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 657.05 | 664.20 | 669.50 | 654.05 | 0.003 Mn |
| 06 Thu Feb 2025 | 664.10 | 670.00 | 676.40 | 661.35 | 0.004 Mn |
| 05 Wed Feb 2025 | 668.50 | 638.20 | 678.00 | 638.20 | 0.002 Mn |
| 04 Tue Feb 2025 | 676.35 | 674.00 | 692.45 | 669.75 | 0.011 Mn |
| 03 Mon Feb 2025 | 659.80 | 647.00 | 674.35 | 642.00 | 0.012 Mn |
| 31 Fri Jan 2025 | 646.00 | 630.00 | 651.45 | 628.55 | 0.003 Mn |
| 30 Thu Jan 2025 | 636.15 | 619.05 | 647.40 | 619.05 | 0.002 Mn |
| 29 Wed Jan 2025 | 622.40 | 591.30 | 628.50 | 591.30 | 0.001 Mn |
| 28 Tue Jan 2025 | 600.55 | 605.40 | 616.25 | 570.10 | 0.003 Mn |
| 27 Mon Jan 2025 | 607.05 | 624.10 | 624.10 | 585.70 | 0.002 Mn |
Indicators analysis of Subros (Subros)
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.49 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow