(Subros) Subros Weekly charts technical analysis
(Subros) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros
10 day averaged volume of Subros is 3212
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 579.30 | 580.00 | 589.00 | 576.80 | 0.002 Mn |
| 11 Fri Apr 2025 | 572.10 | 564.65 | 576.00 | 555.25 | 0.002 Mn |
| 04 Fri Apr 2025 | 582.55 | 560.10 | 593.60 | 555.55 | 0.006 Mn |
| 28 Fri Mar 2025 | 560.10 | 599.65 | 620.00 | 558.80 | 0.024 Mn |
| 21 Fri Mar 2025 | 587.45 | 501.55 | 590.20 | 501.55 | 0.015 Mn |
| 13 Thu Mar 2025 | 550.05 | 604.95 | 604.95 | 538.85 | 0.021 Mn |
| 07 Fri Mar 2025 | 584.65 | 582.20 | 590.95 | 526.00 | 0.016 Mn |
| 28 Fri Feb 2025 | 570.85 | 613.10 | 626.00 | 562.05 | 0.012 Mn |
| 21 Fri Feb 2025 | 629.70 | 580.00 | 649.45 | 529.90 | 0.022 Mn |
| 14 Fri Feb 2025 | 574.05 | 652.20 | 652.90 | 570.35 | 0.02 Mn |
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.69 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.69 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow