(PrecisionEl) Precision El ForceIndex charts technical analysis
(PrecisionEl) Precision El ForceIndex charts technical analysis ForceIndex analysis of Precision El | Buy/Sell Precision El
10 day averaged volume of Precision El is 751
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 212.45 | 209.00 | 230.50 | 200.60 | 0.003 Mn |
| 01 Thu Jan 2026 | 209.75 | 200.00 | 212.05 | 200.00 | 0.003 Mn |
| 31 Wed Dec 2025 | 192.80 | 193.00 | 193.00 | 186.75 | 0.001 Mn |
| 30 Tue Dec 2025 | 193.50 | 180.00 | 198.00 | 178.00 | 0.001 Mn |
| 29 Mon Dec 2025 | 189.00 | 189.00 | 189.10 | 176.70 | 0 Mn |
| 26 Fri Dec 2025 | 191.00 | 187.10 | 194.80 | 187.00 | 0 Mn |
| 24 Wed Dec 2025 | 194.95 | 190.40 | 196.00 | 187.00 | 0 Mn |
| 23 Tue Dec 2025 | 195.00 | 190.00 | 196.65 | 188.00 | 0.001 Mn |
| 22 Mon Dec 2025 | 196.00 | 195.00 | 199.00 | 193.95 | 0.001 Mn |
| 19 Fri Dec 2025 | 189.25 | 193.50 | 206.00 | 168.60 | 0.001 Mn |
Indicators analysis of Precision El (PrecisionEl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision El ( (PrecisionEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision El stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precision El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.17 and Precision El (PrecisionEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision El (PrecisionEl) stock. Volume based technical analysis of Precision El (PrecisionEl) stock is negative.
Precision El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision El charts
Click here for further forecast and predictions for tomorrow