(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 21925
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 197.85 | 196.10 | 201.90 | 195.25 | 0.031 Mn |
| 02 Tue Sep 2025 | 196.15 | 182.05 | 197.70 | 182.05 | 0.112 Mn |
| 01 Mon Sep 2025 | 184.25 | 182.85 | 186.10 | 181.35 | 0.024 Mn |
| 29 Fri Aug 2025 | 178.05 | 181.00 | 181.35 | 177.00 | 0.011 Mn |
| 28 Thu Aug 2025 | 181.35 | 181.10 | 182.75 | 179.50 | 0.004 Mn |
| 26 Tue Aug 2025 | 181.90 | 185.35 | 185.35 | 181.65 | 0.013 Mn |
| 25 Mon Aug 2025 | 185.60 | 187.05 | 189.25 | 185.00 | 0.02 Mn |
| 22 Fri Aug 2025 | 187.85 | 192.25 | 192.25 | 187.05 | 0.009 Mn |
| 21 Thu Aug 2025 | 192.05 | 190.15 | 193.35 | 190.15 | 0.006 Mn |
| 20 Wed Aug 2025 | 191.45 | 191.55 | 193.70 | 190.70 | 0.015 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.85 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow