(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 13760
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 141.25 | 145.90 | 145.90 | 140.20 | 0.036 Mn |
| 12 Thu Feb 2026 | 152.05 | 152.00 | 154.00 | 151.70 | 0.012 Mn |
| 11 Wed Feb 2026 | 152.70 | 153.00 | 154.75 | 150.95 | 0.011 Mn |
| 10 Tue Feb 2026 | 152.20 | 150.20 | 154.50 | 149.10 | 0.02 Mn |
| 09 Mon Feb 2026 | 150.10 | 145.00 | 150.70 | 145.00 | 0.013 Mn |
| 06 Fri Feb 2026 | 146.10 | 145.35 | 146.50 | 143.00 | 0.005 Mn |
| 05 Thu Feb 2026 | 145.30 | 147.05 | 148.90 | 144.90 | 0.009 Mn |
| 04 Wed Feb 2026 | 147.05 | 140.80 | 147.60 | 140.80 | 0.015 Mn |
| 03 Tue Feb 2026 | 140.80 | 141.05 | 141.90 | 139.05 | 0.018 Mn |
| 02 Mon Feb 2026 | 137.50 | 136.90 | 138.20 | 133.45 | 0.023 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow