(GujInd) Guj Ind ForceIndex charts technical analysis
(GujInd) Guj Ind ForceIndex charts technical analysis ForceIndex analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 94409
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 186.05 | 185.60 | 187.95 | 184.00 | 0.019 Mn |
| 20 Mon Oct 2025 | 183.80 | 179.75 | 187.00 | 174.20 | 0.77 Mn |
| 17 Fri Oct 2025 | 173.15 | 175.45 | 176.35 | 172.55 | 0.011 Mn |
| 16 Thu Oct 2025 | 175.30 | 175.45 | 177.65 | 173.85 | 0.01 Mn |
| 15 Wed Oct 2025 | 175.20 | 176.10 | 179.45 | 174.10 | 0.024 Mn |
| 14 Tue Oct 2025 | 176.65 | 178.20 | 182.80 | 176.05 | 0.033 Mn |
| 13 Mon Oct 2025 | 180.35 | 181.50 | 183.30 | 180.00 | 0.039 Mn |
| 10 Fri Oct 2025 | 184.00 | 181.45 | 185.55 | 181.45 | 0.014 Mn |
| 09 Thu Oct 2025 | 182.00 | 181.35 | 186.95 | 180.10 | 0.013 Mn |
| 08 Wed Oct 2025 | 180.95 | 183.05 | 183.75 | 180.55 | 0.01 Mn |
Indicators analysis of Guj Ind (GujInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow