(GujIntrux) Guj Intrux ForceIndex charts technical analysis
(GujIntrux) Guj Intrux ForceIndex charts technical analysis ForceIndex analysis of Guj Intrux | Buy/Sell Guj Intrux
10 day averaged volume of Guj Intrux is 1895
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 419.60 | 406.00 | 424.80 | 406.00 | 0.005 Mn |
| 13 Mon Oct 2025 | 415.55 | 420.00 | 423.35 | 412.00 | 0.001 Mn |
| 10 Fri Oct 2025 | 420.60 | 424.00 | 434.00 | 415.00 | 0.003 Mn |
| 09 Thu Oct 2025 | 422.95 | 425.00 | 425.30 | 412.30 | 0.002 Mn |
| 08 Wed Oct 2025 | 419.65 | 423.90 | 423.90 | 411.10 | 0.001 Mn |
| 07 Tue Oct 2025 | 420.00 | 417.95 | 424.00 | 415.20 | 0.001 Mn |
| 06 Mon Oct 2025 | 414.85 | 426.90 | 426.90 | 409.25 | 0.002 Mn |
| 03 Fri Oct 2025 | 417.70 | 422.75 | 422.75 | 407.00 | 0.001 Mn |
| 01 Wed Oct 2025 | 409.75 | 419.50 | 421.80 | 401.05 | 0.002 Mn |
| 30 Tue Sep 2025 | 407.70 | 429.80 | 429.95 | 405.20 | 0.004 Mn |
Indicators analysis of Guj Intrux (GujIntrux)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.26 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow