(SurajProduc) Suraj Produc ForceIndex charts technical analysis
(SurajProduc) Suraj Produc ForceIndex charts technical analysis ForceIndex analysis of Suraj Produc | Buy/Sell Suraj Produc
10 day averaged volume of Suraj Produc is 3953
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 281.40 | 286.50 | 287.00 | 272.20 | 0.004 Mn |
| 24 Mon Nov 2025 | 286.50 | 280.00 | 293.35 | 267.40 | 0.003 Mn |
| 21 Fri Nov 2025 | 281.45 | 296.00 | 296.00 | 270.70 | 0.001 Mn |
| 20 Thu Nov 2025 | 283.55 | 294.45 | 294.45 | 276.60 | 0.002 Mn |
| 18 Tue Nov 2025 | 300.15 | 298.50 | 310.95 | 283.70 | 0.004 Mn |
| 17 Mon Nov 2025 | 298.50 | 293.70 | 301.00 | 293.70 | 0.002 Mn |
| 14 Fri Nov 2025 | 293.70 | 296.20 | 304.70 | 289.00 | 0.004 Mn |
| 13 Thu Nov 2025 | 293.30 | 318.00 | 318.00 | 293.25 | 0.007 Mn |
| 12 Wed Nov 2025 | 308.65 | 319.30 | 332.25 | 303.35 | 0.006 Mn |
| 11 Tue Nov 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 0.005 Mn |
Indicators analysis of Suraj Produc (SurajProduc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj Produc ( (SurajProduc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj Produc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj Produc in short term and the sell signal is strong.
Suraj Produc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj Produc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj Produc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.7 and Suraj Produc (SurajProduc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj Produc (SurajProduc) stock. Volume based technical analysis of Suraj Produc (SurajProduc) stock is negative.
Suraj Produc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suraj Produc charts
Click here for further forecast and predictions for tomorrow