(ShahFood) Shah Food Monthly charts technical analysis
(ShahFood) Shah Food Monthly charts technical analysis Monthly analysis of Shah Food | Buy/Sell Shah Food
10 day averaged volume of Shah Food is 857
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 0.003 Mn |
| 11 Mon Aug 2025 | 129.10 | 135.85 | 135.85 | 129.10 | 0.002 Mn |
| 21 Mon Jul 2025 | 143.00 | 136.50 | 143.30 | 129.70 | 0.005 Mn |
| 30 Mon Jun 2025 | 130.00 | 141.55 | 148.60 | 127.80 | 0.002 Mn |
| 12 Mon May 2025 | 141.55 | 149.00 | 149.00 | 141.55 | 0 Mn |
| 15 Tue Apr 2025 | 136.00 | 129.55 | 136.00 | 129.55 | 0 Mn |
| 28 Fri Mar 2025 | 117.55 | 138.40 | 151.75 | 112.30 | 0.016 Mn |
| 28 Fri Feb 2025 | 145.65 | 219.40 | 219.40 | 145.65 | 0 Mn |
| 20 Mon Jan 2025 | 223.85 | 235.60 | 235.60 | 223.85 | 0 Mn |
| 31 Tue Dec 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 0 Mn |
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term but the sell signal is initial and weak.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term but the sell signal is initial and weak.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow