(WilliamFin) William Fin MACD charts technical analysis
(WilliamFin) William Fin MACD charts technical analysis MACD analysis of William Fin | Buy/Sell William Fin
10 day averaged volume of William Fin is 1099
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 8.31 | 8.31 | 8.72 | 7.90 | 0.001 Mn |
| 04 Tue Nov 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 Mn |
| 03 Mon Nov 2025 | 8.15 | 8.97 | 8.97 | 8.13 | 0 Mn |
| 31 Fri Oct 2025 | 8.55 | 9.45 | 9.45 | 8.55 | 0.001 Mn |
| 30 Thu Oct 2025 | 9.00 | 9.94 | 9.94 | 9.00 | 0.006 Mn |
| 29 Wed Oct 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.002 Mn |
| 28 Tue Oct 2025 | 9.02 | 9.96 | 9.96 | 9.02 | 0 Mn |
| 27 Mon Oct 2025 | 9.49 | 8.59 | 9.49 | 8.59 | 0.001 Mn |
| 23 Thu Oct 2025 | 8.61 | 8.40 | 8.61 | 8.20 | 0 Mn |
| 21 Tue Oct 2025 | 8.20 | 8.13 | 8.30 | 8.13 | 0.001 Mn |
Indicators analysis of William Fin (WilliamFin)
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow