Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SardaProt) Sarda Prot Monthly charts technical analysis

(SardaProt) Sarda Prot Monthly charts technical analysis Monthly analysis of Sarda Prot | Buy/Sell Sarda Prot

10 day averaged volume of Sarda Prot is 1853

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	80.20	86.00	88.64	80.20	0.007 Mn
28 Fri Nov 2025	84.42	91.11	91.11	59.95	0.067 Mn
27 Mon Oct 2025	95.90	111.75	111.75	95.90	0.017 Mn
29 Mon Sep 2025	117.60	144.30	144.30	117.60	0.07 Mn
25 Mon Aug 2025	144.30	144.30	144.30	144.30	0.006 Mn
28 Mon Jul 2025	144.30	144.30	144.30	144.30	0.003 Mn
30 Mon Jun 2025	137.45	130.95	137.45	130.95	0.003 Mn
19 Mon May 2025	130.95	124.75	130.95	124.75	0.016 Mn
28 Mon Apr 2025	124.75	124.75	124.75	124.75	0.014 Mn
24 Mon Mar 2025	124.75	118.85	124.75	118.85	0.001 Mn

Indicators analysis of Sarda Prot (SardaProt)

Price action analysis of Sarda Prot ( (SardaProt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarda Prot ( (SardaProt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sarda Prot ( (SardaProt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sarda Prot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarda Prot in short term but the sell signal is initial and weak.

Sarda Prot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sarda Prot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarda Prot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.8 and Sarda Prot (SardaProt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarda Prot (SardaProt) stock. Volume based technical analysis of Sarda Prot (SardaProt) stock is negative.

Sarda Prot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts