(SardaProt) Sarda Prot Weekly charts technical analysis
(SardaProt) Sarda Prot Weekly charts technical analysis Weekly analysis of Sarda Prot | Buy/Sell Sarda Prot
10 day averaged volume of Sarda Prot is 2434
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 78.60 | 86.00 | 88.64 | 78.60 | 0.007 Mn |
| 28 Fri Nov 2025 | 84.42 | 69.52 | 84.42 | 69.52 | 0.001 Mn |
| 21 Fri Nov 2025 | 66.21 | 75.93 | 75.93 | 59.95 | 0.016 Mn |
| 14 Fri Nov 2025 | 72.32 | 86.56 | 87.05 | 72.32 | 0.029 Mn |
| 03 Mon Nov 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 0.02 Mn |
| 27 Mon Oct 2025 | 95.90 | 95.90 | 99.80 | 95.90 | 0.016 Mn |
| 20 Mon Oct 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 0 Mn |
| 13 Mon Oct 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 Mn |
| 06 Mon Oct 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 Mn |
| 29 Mon Sep 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 Mn |
Indicators analysis of Sarda Prot (SardaProt)
Price action analysis of Sarda Prot ( (SardaProt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarda Prot ( (SardaProt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarda Prot ( (SardaProt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarda Prot ( (SardaProt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarda Prot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarda Prot in short term and the sell signal is strong.
Sarda Prot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarda Prot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarda Prot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Sarda Prot (SardaProt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarda Prot (SardaProt) stock. Volume based technical analysis of Sarda Prot (SardaProt) stock is negative.
Sarda Prot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sarda Prot ( (SardaProt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarda Prot ( (SardaProt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarda Prot ( (SardaProt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarda Prot ( (SardaProt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarda Prot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarda Prot in short term and the sell signal is strong.
Sarda Prot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarda Prot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarda Prot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and Sarda Prot (SardaProt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarda Prot (SardaProt) stock. Volume based technical analysis of Sarda Prot (SardaProt) stock is negative.
Sarda Prot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sarda Prot charts
Click here for further forecast and predictions for tomorrow