(SimranFarms) Simran Farms ForceIndex charts technical analysis
(SimranFarms) Simran Farms ForceIndex charts technical analysis ForceIndex analysis of Simran Farms | Buy/Sell Simran Farms
10 day averaged volume of Simran Farms is 5380
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 158.30 | 159.40 | 163.00 | 157.35 | 0.003 Mn |
| 19 Thu Feb 2026 | 160.20 | 160.00 | 161.40 | 156.00 | 0.001 Mn |
| 18 Wed Feb 2026 | 158.35 | 164.00 | 164.00 | 156.35 | 0.004 Mn |
| 17 Tue Feb 2026 | 162.40 | 161.00 | 163.45 | 160.55 | 0.001 Mn |
| 16 Mon Feb 2026 | 159.60 | 165.00 | 174.80 | 157.50 | 0.024 Mn |
| 13 Fri Feb 2026 | 183.60 | 177.00 | 186.00 | 174.05 | 0.013 Mn |
| 12 Thu Feb 2026 | 177.85 | 178.00 | 183.35 | 170.20 | 0.005 Mn |
| 11 Wed Feb 2026 | 170.00 | 170.10 | 170.65 | 170.00 | 0 Mn |
| 10 Tue Feb 2026 | 170.10 | 175.00 | 175.05 | 170.00 | 0.001 Mn |
| 09 Mon Feb 2026 | 175.95 | 175.00 | 179.00 | 174.15 | 0.002 Mn |
Indicators analysis of Simran Farms (SimranFarms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.57 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow