(SimranFarms) Simran Farms ForceIndex charts technical analysis
(SimranFarms) Simran Farms ForceIndex charts technical analysis ForceIndex analysis of Simran Farms | Buy/Sell Simran Farms
10 day averaged volume of Simran Farms is 1278
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 183.60 | 177.00 | 186.00 | 174.05 | 0.013 Mn |
| 12 Thu Feb 2026 | 177.85 | 178.00 | 183.35 | 170.20 | 0.005 Mn |
| 11 Wed Feb 2026 | 170.00 | 170.10 | 170.65 | 170.00 | 0 Mn |
| 10 Tue Feb 2026 | 170.10 | 175.00 | 175.05 | 170.00 | 0.001 Mn |
| 09 Mon Feb 2026 | 175.95 | 175.00 | 179.00 | 174.15 | 0.002 Mn |
| 06 Fri Feb 2026 | 175.00 | 174.95 | 175.00 | 168.50 | 0.002 Mn |
| 05 Thu Feb 2026 | 171.20 | 172.85 | 172.85 | 170.15 | 0.001 Mn |
| 04 Wed Feb 2026 | 172.00 | 166.10 | 173.00 | 166.05 | 0.002 Mn |
| 03 Tue Feb 2026 | 173.00 | 173.00 | 175.00 | 173.00 | 0 Mn |
| 02 Mon Feb 2026 | 173.00 | 170.05 | 174.00 | 170.00 | 0 Mn |
Indicators analysis of Simran Farms (SimranFarms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow