(SimranFarms) Simran Farms Monthly charts technical analysis
(SimranFarms) Simran Farms Monthly charts technical analysis Monthly analysis of Simran Farms | Buy/Sell Simran Farms
10 day averaged volume of Simran Farms is 2802
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 165.00 | 168.00 | 168.00 | 156.40 | 0.008 Mn |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.055 Mn |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 0.072 Mn |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.036 Mn |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.05 Mn |
| 30 Mon Jun 2025 | 167.40 | 169.00 | 174.90 | 163.40 | 0.073 Mn |
| 30 Fri May 2025 | 186.10 | 191.70 | 199.70 | 170.00 | 0.077 Mn |
| 30 Wed Apr 2025 | 181.60 | 177.00 | 200.00 | 159.60 | 0.064 Mn |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.059 Mn |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.165 Mn |
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow