(Munauto) Munauto ForceIndex charts technical analysis
(Munauto) Munauto ForceIndex charts technical analysis ForceIndex analysis of Munauto | Buy/Sell Munauto
10 day averaged volume of Munauto is 5775
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 75.48 | 74.85 | 76.50 | 74.85 | 0.003 Mn |
| 12 Tue Aug 2025 | 74.35 | 73.50 | 75.10 | 73.50 | 0.006 Mn |
| 11 Mon Aug 2025 | 73.87 | 71.92 | 74.29 | 70.53 | 0.006 Mn |
| 08 Fri Aug 2025 | 72.23 | 71.01 | 73.11 | 71.01 | 0.002 Mn |
| 07 Thu Aug 2025 | 72.02 | 71.36 | 73.64 | 70.64 | 0.018 Mn |
| 06 Wed Aug 2025 | 72.37 | 73.01 | 74.31 | 71.90 | 0.007 Mn |
| 05 Tue Aug 2025 | 74.31 | 75.38 | 75.64 | 73.25 | 0.005 Mn |
| 04 Mon Aug 2025 | 74.95 | 74.05 | 75.02 | 74.05 | 0 Mn |
| 01 Fri Aug 2025 | 74.05 | 76.00 | 77.37 | 74.00 | 0.003 Mn |
| 31 Thu Jul 2025 | 76.61 | 84.10 | 84.10 | 76.00 | 0.005 Mn |
Indicators analysis of Munauto (Munauto)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow