(Munauto) Munauto ForceIndex charts technical analysis
(Munauto) Munauto ForceIndex charts technical analysis ForceIndex analysis of Munauto | Buy/Sell Munauto
10 day averaged volume of Munauto is 6628
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.05 | 76.00 | 77.37 | 74.00 | 0.003 Mn |
| 31 Thu Jul 2025 | 76.61 | 84.10 | 84.10 | 76.00 | 0.005 Mn |
| 30 Wed Jul 2025 | 77.64 | 80.95 | 80.95 | 77.52 | 0.005 Mn |
| 29 Tue Jul 2025 | 78.49 | 76.70 | 78.50 | 76.21 | 0.001 Mn |
| 28 Mon Jul 2025 | 76.83 | 76.75 | 78.45 | 76.29 | 0.005 Mn |
| 25 Fri Jul 2025 | 76.75 | 76.74 | 77.79 | 76.15 | 0.015 Mn |
| 24 Thu Jul 2025 | 76.79 | 81.00 | 81.00 | 76.63 | 0.014 Mn |
| 23 Wed Jul 2025 | 77.50 | 78.40 | 78.40 | 77.00 | 0.004 Mn |
| 22 Tue Jul 2025 | 77.35 | 78.69 | 78.69 | 77.18 | 0.005 Mn |
| 21 Mon Jul 2025 | 78.03 | 79.44 | 79.61 | 77.68 | 0.01 Mn |
Indicators analysis of Munauto (Munauto)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow