(Munauto) Munauto Monthly charts technical analysis
(Munauto) Munauto Monthly charts technical analysis Monthly analysis of Munauto | Buy/Sell Munauto
10 day averaged volume of Munauto is 8204
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 80.96 | 80.65 | 85.38 | 79.60 | 0.048 Mn |
| 31 Wed Dec 2025 | 79.67 | 84.46 | 84.71 | 74.90 | 0.098 Mn |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.2 Mn |
| 31 Fri Oct 2025 | 93.30 | 102.70 | 108.45 | 90.15 | 0.502 Mn |
| 30 Tue Sep 2025 | 102.86 | 87.00 | 114.60 | 86.00 | 2.989 Mn |
| 29 Fri Aug 2025 | 86.56 | 76.00 | 96.95 | 70.53 | 0.849 Mn |
| 31 Thu Jul 2025 | 76.61 | 75.79 | 84.10 | 75.01 | 0.48 Mn |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 0.316 Mn |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.196 Mn |
| 30 Wed Apr 2025 | 72.12 | 68.70 | 85.00 | 63.00 | 0.222 Mn |
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow