(SamkrgPist) Samkrg Pist Weekly charts technical analysis
(SamkrgPist) Samkrg Pist Weekly charts technical analysis Weekly analysis of Samkrg Pist | Buy/Sell Samkrg Pist
10 day averaged volume of Samkrg Pist is 4598
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 131.20 | 135.90 | 135.90 | 129.00 | 0.006 Mn |
| 28 Fri Nov 2025 | 134.15 | 136.05 | 137.50 | 131.10 | 0.009 Mn |
| 21 Fri Nov 2025 | 134.70 | 142.00 | 147.50 | 130.20 | 0.023 Mn |
| 14 Fri Nov 2025 | 142.50 | 134.00 | 146.00 | 130.30 | 0.054 Mn |
| 07 Fri Nov 2025 | 134.35 | 133.30 | 140.00 | 133.25 | 0.008 Mn |
| 31 Fri Oct 2025 | 135.75 | 134.95 | 141.10 | 132.10 | 0.011 Mn |
| 23 Thu Oct 2025 | 133.30 | 130.85 | 134.85 | 130.00 | 0.004 Mn |
| 17 Fri Oct 2025 | 131.50 | 139.60 | 139.60 | 130.00 | 0.009 Mn |
| 10 Fri Oct 2025 | 138.95 | 138.90 | 140.00 | 133.05 | 0.012 Mn |
| 03 Fri Oct 2025 | 138.90 | 143.00 | 143.00 | 135.30 | 0.008 Mn |
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow