(SamtexFash) Samtex Fash ForceIndex charts technical analysis
(SamtexFash) Samtex Fash ForceIndex charts technical analysis ForceIndex analysis of Samtex Fash | Buy/Sell Samtex Fash
10 day averaged volume of Samtex Fash is 27517
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.92 | 1.93 | 1.93 | 1.87 | 0.01 Mn |
| 05 Mon Jan 2026 | 1.90 | 1.90 | 1.95 | 1.83 | 0.021 Mn |
| 02 Fri Jan 2026 | 1.90 | 1.95 | 1.95 | 1.83 | 0.022 Mn |
| 01 Thu Jan 2026 | 1.90 | 1.93 | 1.98 | 1.84 | 0.013 Mn |
| 31 Wed Dec 2025 | 1.93 | 1.96 | 1.98 | 1.88 | 0.008 Mn |
| 30 Tue Dec 2025 | 1.92 | 1.92 | 1.97 | 1.86 | 0.007 Mn |
| 29 Mon Dec 2025 | 1.92 | 1.91 | 1.97 | 1.83 | 0.016 Mn |
| 26 Fri Dec 2025 | 1.95 | 1.96 | 2.00 | 1.94 | 0.01 Mn |
| 24 Wed Dec 2025 | 1.96 | 1.98 | 2.00 | 1.93 | 0.015 Mn |
| 23 Tue Dec 2025 | 1.98 | 1.96 | 2.03 | 1.91 | 0.022 Mn |
Indicators analysis of Samtex Fash (SamtexFash)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow