(SamtexFash) Samtex Fash ForceIndex charts technical analysis
(SamtexFash) Samtex Fash ForceIndex charts technical analysis ForceIndex analysis of Samtex Fash | Buy/Sell Samtex Fash
10 day averaged volume of Samtex Fash is 49145
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.38 | 1.46 | 1.46 | 1.24 | 0.152 Mn |
| 20 Tue Jan 2026 | 1.40 | 1.61 | 1.77 | 1.38 | 0.261 Mn |
| 19 Mon Jan 2026 | 1.68 | 1.73 | 1.74 | 1.63 | 0.038 Mn |
| 16 Fri Jan 2026 | 1.78 | 1.80 | 1.80 | 1.73 | 0.006 Mn |
| 14 Wed Jan 2026 | 1.80 | 1.83 | 1.86 | 1.72 | 0.006 Mn |
| 13 Tue Jan 2026 | 1.79 | 1.96 | 1.96 | 1.74 | 0.018 Mn |
| 12 Mon Jan 2026 | 1.83 | 1.78 | 1.85 | 1.78 | 0.005 Mn |
| 09 Fri Jan 2026 | 1.78 | 1.86 | 1.90 | 1.68 | 0.059 Mn |
| 08 Thu Jan 2026 | 1.81 | 1.86 | 1.95 | 1.63 | 0.082 Mn |
| 07 Wed Jan 2026 | 1.86 | 1.93 | 1.93 | 1.85 | 0.007 Mn |
Indicators analysis of Samtex Fash (SamtexFash)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow