(SamtexFash) Samtex Fash ForceIndex charts technical analysis
(SamtexFash) Samtex Fash ForceIndex charts technical analysis ForceIndex analysis of Samtex Fash | Buy/Sell Samtex Fash
10 day averaged volume of Samtex Fash is 19553
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.78 | 1.86 | 1.90 | 1.68 | 0.059 Mn |
| 08 Thu Jan 2026 | 1.81 | 1.86 | 1.95 | 1.63 | 0.082 Mn |
| 07 Wed Jan 2026 | 1.86 | 1.93 | 1.93 | 1.85 | 0.007 Mn |
| 06 Tue Jan 2026 | 1.92 | 1.93 | 1.93 | 1.87 | 0.01 Mn |
| 05 Mon Jan 2026 | 1.90 | 1.90 | 1.95 | 1.83 | 0.021 Mn |
| 02 Fri Jan 2026 | 1.90 | 1.95 | 1.95 | 1.83 | 0.022 Mn |
| 01 Thu Jan 2026 | 1.90 | 1.93 | 1.98 | 1.84 | 0.013 Mn |
| 31 Wed Dec 2025 | 1.93 | 1.96 | 1.98 | 1.88 | 0.008 Mn |
| 30 Tue Dec 2025 | 1.92 | 1.92 | 1.97 | 1.86 | 0.007 Mn |
| 29 Mon Dec 2025 | 1.92 | 1.91 | 1.97 | 1.83 | 0.016 Mn |
Indicators analysis of Samtex Fash (SamtexFash)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow