(KandagiriSp) Kandagiri Sp ForceIndex charts technical analysis
(KandagiriSp) Kandagiri Sp ForceIndex charts technical analysis ForceIndex analysis of Kandagiri Sp | Buy/Sell Kandagiri Sp
10 day averaged volume of Kandagiri Sp is 2352
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0 Mn |
| 19 Mon Jan 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 Mn |
| 14 Wed Jan 2026 | 40.85 | 40.95 | 45.15 | 40.85 | 0 Mn |
| 13 Tue Jan 2026 | 43.00 | 40.00 | 43.89 | 40.00 | 0.001 Mn |
| 12 Mon Jan 2026 | 41.80 | 43.56 | 43.56 | 41.80 | 0.007 Mn |
| 05 Mon Jan 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.001 Mn |
| 29 Mon Dec 2025 | 46.27 | 51.13 | 51.13 | 46.27 | 0.001 Mn |
| 22 Mon Dec 2025 | 48.70 | 46.80 | 49.14 | 44.50 | 0.006 Mn |
| 15 Mon Dec 2025 | 46.80 | 49.26 | 51.72 | 46.80 | 0.003 Mn |
| 01 Mon Dec 2025 | 49.26 | 49.26 | 49.26 | 49.25 | 0 Mn |
Indicators analysis of Kandagiri Sp (KandagiriSp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandagiri Sp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kandagiri Sp in short term and the sell signal is strong.
Kandagiri Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandagiri Sp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandagiri Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Kandagiri Sp (KandagiriSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandagiri Sp (KandagiriSp) stock. Volume based technical analysis of Kandagiri Sp (KandagiriSp) stock is negative.
Kandagiri Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kandagiri Sp charts
Click here for further forecast and predictions for tomorrow