(KitexGarmen) Kitex Garmen MACD charts technical analysis
(KitexGarmen) Kitex Garmen MACD charts technical analysis MACD analysis of Kitex Garmen | Buy/Sell Kitex Garmen
10 day averaged volume of Kitex Garmen is 47659
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 186.00 | 191.80 | 191.80 | 185.30 | 0.101 Mn |
| 16 Tue Dec 2025 | 190.05 | 197.00 | 197.00 | 188.20 | 0.05 Mn |
| 15 Mon Dec 2025 | 197.00 | 194.00 | 197.65 | 192.30 | 0.029 Mn |
| 12 Fri Dec 2025 | 194.90 | 201.05 | 203.95 | 194.15 | 0.057 Mn |
| 11 Thu Dec 2025 | 200.00 | 201.05 | 201.05 | 197.65 | 0.031 Mn |
| 10 Wed Dec 2025 | 200.50 | 200.25 | 205.00 | 199.00 | 0.023 Mn |
| 09 Tue Dec 2025 | 202.15 | 200.50 | 203.35 | 193.75 | 0.05 Mn |
| 08 Mon Dec 2025 | 201.05 | 200.05 | 208.05 | 196.75 | 0.109 Mn |
| 05 Fri Dec 2025 | 199.80 | 201.10 | 201.40 | 196.35 | 0.038 Mn |
| 04 Thu Dec 2025 | 201.05 | 201.55 | 205.05 | 199.00 | 0.032 Mn |
Indicators analysis of Kitex Garmen (KitexGarmen)
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
MACD charts
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.09 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow