(BirlaPretec) Birla Pretec ForceIndex charts technical analysis
(BirlaPretec) Birla Pretec ForceIndex charts technical analysis ForceIndex analysis of Birla Pretec | Buy/Sell Birla Pretec
10 day averaged volume of Birla Pretec is 23279
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 45.70 | 45.99 | 46.30 | 45.04 | 0.011 Mn |
| 15 Tue Jul 2025 | 45.92 | 45.84 | 46.80 | 45.54 | 0.011 Mn |
| 14 Mon Jul 2025 | 45.86 | 48.45 | 48.45 | 45.48 | 0.012 Mn |
| 11 Fri Jul 2025 | 45.50 | 45.05 | 46.38 | 45.05 | 0.016 Mn |
| 10 Thu Jul 2025 | 46.03 | 45.93 | 48.44 | 45.58 | 0.038 Mn |
| 09 Wed Jul 2025 | 45.07 | 44.40 | 46.39 | 44.40 | 0.015 Mn |
| 08 Tue Jul 2025 | 45.20 | 45.93 | 46.70 | 44.40 | 0.009 Mn |
| 07 Mon Jul 2025 | 45.68 | 47.49 | 47.49 | 42.51 | 0.023 Mn |
| 04 Fri Jul 2025 | 46.56 | 46.49 | 47.29 | 46.31 | 0.018 Mn |
| 03 Thu Jul 2025 | 46.35 | 47.99 | 47.99 | 45.66 | 0.047 Mn |
Indicators analysis of Birla Pretec (BirlaPretec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow