(BirlaPretec) Birla Pretec ForceIndex charts technical analysis
(BirlaPretec) Birla Pretec ForceIndex charts technical analysis ForceIndex analysis of Birla Pretec | Buy/Sell Birla Pretec
10 day averaged volume of Birla Pretec is 19112
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.38 | 45.00 | 45.80 | 42.00 | 0.054 Mn |
| 16 Thu Oct 2025 | 44.76 | 44.60 | 45.55 | 44.60 | 0.006 Mn |
| 15 Wed Oct 2025 | 44.43 | 45.68 | 46.00 | 44.30 | 0.013 Mn |
| 14 Tue Oct 2025 | 44.43 | 44.62 | 45.35 | 43.38 | 0.021 Mn |
| 13 Mon Oct 2025 | 44.62 | 45.18 | 46.40 | 44.13 | 0.013 Mn |
| 10 Fri Oct 2025 | 45.11 | 45.06 | 45.59 | 44.55 | 0.037 Mn |
| 09 Thu Oct 2025 | 45.00 | 45.16 | 46.49 | 44.60 | 0.03 Mn |
| 08 Wed Oct 2025 | 45.13 | 45.88 | 46.00 | 45.00 | 0.012 Mn |
| 07 Tue Oct 2025 | 45.01 | 46.01 | 46.89 | 44.60 | 0.03 Mn |
| 06 Mon Oct 2025 | 46.22 | 46.07 | 47.50 | 45.90 | 0.008 Mn |
Indicators analysis of Birla Pretec (BirlaPretec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow