Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec Weekly charts technical analysis

(BirlaPretec) Birla Pretec Weekly charts technical analysis Weekly analysis of Birla Pretec | Buy/Sell Birla Pretec

10 day averaged volume of Birla Pretec is 22351

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	43.71	42.70	44.39	42.70	0.022 Mn
17 Fri Oct 2025	43.38	45.18	46.40	42.00	0.106 Mn
10 Fri Oct 2025	45.11	46.07	47.50	44.55	0.117 Mn
03 Fri Oct 2025	46.43	45.89	49.90	44.44	0.097 Mn
26 Fri Sep 2025	45.64	51.06	52.40	44.45	0.282 Mn
19 Fri Sep 2025	51.14	45.99	53.00	44.70	0.755 Mn
12 Fri Sep 2025	45.15	43.05	46.90	41.10	0.111 Mn
05 Fri Sep 2025	43.42	43.80	45.40	41.83	0.106 Mn
29 Fri Aug 2025	42.61	43.05	44.45	41.00	0.068 Mn
22 Fri Aug 2025	43.28	42.90	45.99	40.25	0.207 Mn

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts