(SolitairMc) Solitair Mc ForceIndex charts technical analysis
(SolitairMc) Solitair Mc ForceIndex charts technical analysis ForceIndex analysis of Solitair Mc | Buy/Sell Solitair Mc
10 day averaged volume of Solitair Mc is 1030
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 116.80 | 110.70 | 118.00 | 110.70 | 0.003 Mn |
| 26 Fri Dec 2025 | 110.75 | 111.00 | 114.80 | 110.50 | 0.001 Mn |
| 24 Wed Dec 2025 | 110.00 | 113.90 | 113.90 | 109.40 | 0 Mn |
| 23 Tue Dec 2025 | 109.25 | 110.55 | 114.70 | 109.00 | 0.002 Mn |
| 22 Mon Dec 2025 | 110.10 | 119.95 | 119.95 | 110.10 | 0 Mn |
| 19 Fri Dec 2025 | 115.10 | 117.50 | 141.00 | 115.00 | 0.003 Mn |
| 18 Thu Dec 2025 | 117.95 | 120.00 | 120.00 | 117.70 | 0 Mn |
| 17 Wed Dec 2025 | 117.20 | 116.00 | 118.00 | 110.60 | 0.001 Mn |
| 16 Tue Dec 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 Mn |
| 15 Mon Dec 2025 | 115.90 | 112.30 | 116.00 | 110.60 | 0 Mn |
Indicators analysis of Solitair Mc (SolitairMc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solitair Mc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solitair Mc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow