(FrontierSpr) Frontier Spr ForceIndex charts technical analysis
(FrontierSpr) Frontier Spr ForceIndex charts technical analysis ForceIndex analysis of Frontier Spr | Buy/Sell Frontier Spr
10 day averaged volume of Frontier Spr is 13243
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4344.90 | 4551.10 | 4605.90 | 4251.00 | 0.008 Mn |
| 22 Thu Jan 2026 | 4516.30 | 4550.00 | 4944.00 | 4451.05 | 0.024 Mn |
| 21 Wed Jan 2026 | 4415.35 | 4522.15 | 4578.00 | 3900.00 | 0.024 Mn |
| 20 Tue Jan 2026 | 4522.15 | 4905.00 | 4990.00 | 4257.00 | 0.018 Mn |
| 19 Mon Jan 2026 | 4824.15 | 4550.00 | 4939.90 | 4511.10 | 0.032 Mn |
| 16 Fri Jan 2026 | 4457.35 | 4444.00 | 4570.00 | 4399.00 | 0.011 Mn |
| 14 Wed Jan 2026 | 4329.10 | 4080.00 | 4568.95 | 4022.55 | 0.009 Mn |
| 13 Tue Jan 2026 | 4074.55 | 4060.00 | 4121.70 | 4051.50 | 0.003 Mn |
| 12 Mon Jan 2026 | 4002.75 | 3996.70 | 4048.95 | 3902.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 4016.80 | 4098.00 | 4139.95 | 3960.00 | 0.005 Mn |
Indicators analysis of Frontier Spr (FrontierSpr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontier Spr in short term and the buy signal is strong.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4501.25 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow