(FrontierSpr) Frontier Spr ForceIndex charts technical analysis
(FrontierSpr) Frontier Spr ForceIndex charts technical analysis ForceIndex analysis of Frontier Spr | Buy/Sell Frontier Spr
10 day averaged volume of Frontier Spr is 9367
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4403.45 | 4285.05 | 4425.00 | 4285.00 | 0.004 Mn |
| 25 Tue Nov 2025 | 4260.70 | 4272.00 | 4369.00 | 4200.00 | 0.003 Mn |
| 24 Mon Nov 2025 | 4265.80 | 4450.00 | 4450.00 | 4225.05 | 0.006 Mn |
| 21 Fri Nov 2025 | 4403.35 | 4580.00 | 4580.00 | 4375.00 | 0.004 Mn |
| 20 Thu Nov 2025 | 4530.00 | 4494.00 | 4645.00 | 4481.00 | 0.005 Mn |
| 18 Tue Nov 2025 | 4530.25 | 4699.95 | 4740.00 | 4466.35 | 0.007 Mn |
| 17 Mon Nov 2025 | 4664.60 | 4472.75 | 4790.00 | 4450.00 | 0.018 Mn |
| 14 Fri Nov 2025 | 4472.75 | 4639.00 | 4639.00 | 4350.00 | 0.017 Mn |
| 13 Thu Nov 2025 | 4658.45 | 4290.00 | 4700.00 | 4226.05 | 0.022 Mn |
| 12 Wed Nov 2025 | 4281.00 | 4200.00 | 4395.00 | 4199.95 | 0.006 Mn |
Indicators analysis of Frontier Spr (FrontierSpr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4522.59 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow