(BN) B N ForceIndex charts technical analysis
(BN) B N ForceIndex charts technical analysis ForceIndex analysis of B N | Buy/Sell B N
10 day averaged volume of B N is 70695
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.49 | 23.45 | 24.39 | 22.01 | 0.051 Mn |
| 13 Wed Aug 2025 | 24.23 | 21.87 | 24.73 | 21.10 | 0.331 Mn |
| 12 Tue Aug 2025 | 21.86 | 22.25 | 22.25 | 21.30 | 0.019 Mn |
| 11 Mon Aug 2025 | 22.25 | 21.97 | 23.50 | 20.52 | 0.039 Mn |
| 08 Fri Aug 2025 | 20.93 | 21.00 | 21.40 | 20.36 | 0.026 Mn |
| 07 Thu Aug 2025 | 21.02 | 20.99 | 21.59 | 19.90 | 0.039 Mn |
| 06 Wed Aug 2025 | 20.62 | 19.95 | 20.80 | 19.60 | 0.028 Mn |
| 05 Tue Aug 2025 | 19.82 | 19.50 | 19.99 | 19.01 | 0.075 Mn |
| 04 Mon Aug 2025 | 19.50 | 20.79 | 21.00 | 19.08 | 0.075 Mn |
| 01 Fri Aug 2025 | 21.02 | 21.04 | 21.50 | 21.00 | 0.038 Mn |
Indicators analysis of B N (BN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and B N (BN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow