(SafariInd) Safari Ind Weekly charts technical analysis
(SafariInd) Safari Ind Weekly charts technical analysis Weekly analysis of Safari Ind | Buy/Sell Safari Ind
10 day averaged volume of Safari Ind is 1140
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2124.20 | 2012.55 | 2128.95 | 1946.80 | 0.007 Mn |
| 30 Fri Jan 2026 | 2053.45 | 1980.05 | 2225.00 | 1928.30 | 0.004 Mn |
| 23 Fri Jan 2026 | 1980.10 | 2073.90 | 2073.90 | 1904.15 | 0.007 Mn |
| 16 Fri Jan 2026 | 2073.90 | 2090.05 | 2129.80 | 2032.60 | 0.005 Mn |
| 09 Fri Jan 2026 | 2109.75 | 2147.05 | 2207.40 | 2053.30 | 0.005 Mn |
| 02 Fri Jan 2026 | 2166.05 | 2227.80 | 2227.80 | 2131.75 | 0.006 Mn |
| 26 Fri Dec 2025 | 2227.80 | 2220.00 | 2311.00 | 2189.10 | 0.006 Mn |
| 19 Fri Dec 2025 | 2209.70 | 2265.55 | 2303.90 | 2165.05 | 0.105 Mn |
| 12 Fri Dec 2025 | 2295.70 | 2345.05 | 2393.30 | 2281.00 | 0.024 Mn |
| 05 Fri Dec 2025 | 2382.20 | 2440.40 | 2452.70 | 2299.75 | 0.009 Mn |
Indicators analysis of Safari Ind (SafariInd)
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2207.09 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2207.09 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow