(SuperHouse) Super House Monthly charts technical analysis
(SuperHouse) Super House Monthly charts technical analysis Monthly analysis of Super House | Buy/Sell Super House
10 day averaged volume of Super House is 1214
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 161.20 | 165.70 | 169.70 | 152.90 | 0.007 Mn |
| 31 Thu Jul 2025 | 165.70 | 169.70 | 183.50 | 163.10 | 0.014 Mn |
| 30 Mon Jun 2025 | 169.70 | 179.50 | 187.40 | 163.95 | 0.017 Mn |
| 30 Fri May 2025 | 181.05 | 155.05 | 196.85 | 138.55 | 0.017 Mn |
| 30 Wed Apr 2025 | 154.50 | 142.25 | 168.00 | 134.25 | 0.01 Mn |
| 28 Fri Mar 2025 | 137.35 | 160.10 | 168.40 | 135.10 | 0.028 Mn |
| 28 Fri Feb 2025 | 160.10 | 202.80 | 212.00 | 156.10 | 0.012 Mn |
| 31 Fri Jan 2025 | 192.60 | 205.85 | 211.00 | 178.20 | 0.008 Mn |
| 31 Tue Dec 2024 | 208.00 | 221.95 | 229.40 | 201.00 | 0.019 Mn |
| 29 Fri Nov 2024 | 203.65 | 222.95 | 230.25 | 199.70 | 0.014 Mn |
Indicators analysis of Super House (SuperHouse)
Price action analysis of Super House ( (SuperHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Super House ( (SuperHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Super House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Super House in short term but the sell signal is initial and weak.
Super House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Super House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Super House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and Super House (SuperHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Super House (SuperHouse) stock. Volume based technical analysis of Super House (SuperHouse) stock is negative.
Super House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Super House ( (SuperHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Super House ( (SuperHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Super House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Super House in short term but the sell signal is initial and weak.
Super House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Super House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Super House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and Super House (SuperHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Super House (SuperHouse) stock. Volume based technical analysis of Super House (SuperHouse) stock is negative.
Super House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Super House charts
Click here for further forecast and predictions for tomorrow