(EldecoHous) Eldeco Hous ForceIndex charts technical analysis
(EldecoHous) Eldeco Hous ForceIndex charts technical analysis ForceIndex analysis of Eldeco Hous | Buy/Sell Eldeco Hous
10 day averaged volume of Eldeco Hous is 286
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 721.70 | 701.60 | 721.70 | 701.30 | 0 Mn |
| 04 Fri Apr 2025 | 701.90 | 705.00 | 715.00 | 701.90 | 0 Mn |
| 02 Wed Apr 2025 | 715.00 | 712.60 | 715.00 | 711.05 | 0 Mn |
| 01 Tue Apr 2025 | 739.60 | 717.00 | 740.00 | 703.00 | 0 Mn |
| 26 Wed Mar 2025 | 711.75 | 725.50 | 725.50 | 704.00 | 0 Mn |
| 25 Tue Mar 2025 | 725.10 | 725.60 | 730.00 | 720.20 | 0 Mn |
| 24 Mon Mar 2025 | 740.05 | 750.00 | 755.00 | 716.20 | 0 Mn |
| 21 Fri Mar 2025 | 763.50 | 757.25 | 765.00 | 740.00 | 0 Mn |
| 20 Thu Mar 2025 | 754.25 | 750.00 | 754.25 | 750.00 | 0 Mn |
| 19 Wed Mar 2025 | 732.00 | 747.90 | 747.90 | 722.00 | 0 Mn |
Indicators analysis of Eldeco Hous (EldecoHous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.59 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow