(EldecoHous) Eldeco Hous ForceIndex charts technical analysis
(EldecoHous) Eldeco Hous ForceIndex charts technical analysis ForceIndex analysis of Eldeco Hous | Buy/Sell Eldeco Hous
10 day averaged volume of Eldeco Hous is 327
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 890.95 | 889.50 | 892.40 | 885.30 | 0.001 Mn |
| 14 Wed Jan 2026 | 907.05 | 897.00 | 930.00 | 893.75 | 0 Mn |
| 13 Tue Jan 2026 | 865.50 | 865.50 | 865.50 | 865.50 | 0 Mn |
| 12 Mon Jan 2026 | 931.00 | 903.40 | 937.00 | 840.00 | 0 Mn |
| 09 Fri Jan 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0 Mn |
| 07 Wed Jan 2026 | 943.55 | 911.05 | 943.55 | 888.00 | 0 Mn |
| 05 Mon Jan 2026 | 951.30 | 998.00 | 1054.90 | 950.00 | 0 Mn |
| 02 Fri Jan 2026 | 922.65 | 926.05 | 960.00 | 906.95 | 0.002 Mn |
| 01 Thu Jan 2026 | 1000.00 | 998.80 | 1000.00 | 988.10 | 0 Mn |
| 31 Wed Dec 2025 | 998.80 | 989.55 | 998.80 | 985.10 | 0 Mn |
Indicators analysis of Eldeco Hous (EldecoHous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.37 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow