(SharpIndia) Sharp India ForceIndex charts technical analysis
(SharpIndia) Sharp India ForceIndex charts technical analysis ForceIndex analysis of Sharp India | Buy/Sell Sharp India
10 day averaged volume of Sharp India is 1945
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 53.17 | 57.49 | 57.50 | 53.16 | 0.006 Mn |
| 07 Wed May 2025 | 55.00 | 53.00 | 55.77 | 50.51 | 0.001 Mn |
| 06 Tue May 2025 | 53.12 | 53.56 | 55.00 | 53.11 | 0.007 Mn |
| 05 Mon May 2025 | 55.90 | 54.89 | 55.90 | 53.84 | 0.001 Mn |
| 02 Fri May 2025 | 53.81 | 54.00 | 54.50 | 53.80 | 0.003 Mn |
| 30 Wed Apr 2025 | 56.62 | 56.90 | 56.90 | 53.64 | 0.002 Mn |
| 29 Tue Apr 2025 | 56.46 | 56.49 | 56.49 | 55.71 | 0.001 Mn |
| 28 Mon Apr 2025 | 55.68 | 54.01 | 56.99 | 54.01 | 0.002 Mn |
| 25 Fri Apr 2025 | 56.64 | 60.75 | 60.75 | 56.51 | 0.001 Mn |
| 24 Thu Apr 2025 | 57.90 | 53.00 | 57.99 | 53.00 | 0.001 Mn |
Indicators analysis of Sharp India (SharpIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow