(Iti) Iti ForceIndex charts technical analysis
(Iti) Iti ForceIndex charts technical analysis ForceIndex analysis of Iti | Buy/Sell Iti
10 day averaged volume of Iti is 117032
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 292.20 | 281.25 | 301.95 | 281.25 | 0.197 Mn |
| 27 Tue Jan 2026 | 279.55 | 279.70 | 283.50 | 271.35 | 0.07 Mn |
| 23 Fri Jan 2026 | 279.90 | 290.90 | 292.00 | 277.40 | 0.034 Mn |
| 22 Thu Jan 2026 | 290.75 | 292.05 | 293.20 | 288.10 | 0.023 Mn |
| 21 Wed Jan 2026 | 286.45 | 288.75 | 291.05 | 281.50 | 0.05 Mn |
| 20 Tue Jan 2026 | 290.75 | 297.10 | 300.30 | 290.00 | 0.064 Mn |
| 19 Mon Jan 2026 | 297.50 | 300.00 | 300.00 | 296.05 | 0.049 Mn |
| 16 Fri Jan 2026 | 302.10 | 298.45 | 305.00 | 298.45 | 0.069 Mn |
| 14 Wed Jan 2026 | 301.25 | 305.35 | 305.35 | 300.10 | 0.038 Mn |
| 13 Tue Jan 2026 | 304.75 | 297.70 | 317.90 | 297.70 | 0.741 Mn |
Indicators analysis of Iti (Iti)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iti ( (Iti) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Iti ( (Iti) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iti ( (Iti) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Iti ( (Iti) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.84 and Iti (Iti) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti (Iti) stock. Volume based technical analysis of Iti (Iti) stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow