(Waterbase) Waterbase ForceIndex charts technical analysis
(Waterbase) Waterbase ForceIndex charts technical analysis ForceIndex analysis of Waterbase | Buy/Sell Waterbase
10 day averaged volume of Waterbase is 45100
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 49.44 | 50.55 | 50.55 | 48.00 | 0.026 Mn |
| 25 Tue Nov 2025 | 49.67 | 50.10 | 51.68 | 49.23 | 0.017 Mn |
| 24 Mon Nov 2025 | 50.74 | 52.90 | 53.50 | 50.10 | 0.031 Mn |
| 21 Fri Nov 2025 | 52.52 | 50.06 | 54.10 | 49.21 | 0.221 Mn |
| 20 Thu Nov 2025 | 49.82 | 49.21 | 50.67 | 49.21 | 0.015 Mn |
| 18 Tue Nov 2025 | 49.68 | 49.05 | 50.21 | 49.05 | 0.014 Mn |
| 17 Mon Nov 2025 | 49.28 | 50.88 | 50.88 | 49.05 | 0.019 Mn |
| 14 Fri Nov 2025 | 49.76 | 48.99 | 50.29 | 48.21 | 0.023 Mn |
| 13 Thu Nov 2025 | 49.13 | 49.00 | 51.25 | 48.53 | 0.056 Mn |
| 12 Wed Nov 2025 | 49.36 | 49.40 | 50.45 | 48.50 | 0.017 Mn |
Indicators analysis of Waterbase (Waterbase)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow