(SuperTanner) Super Tanner ForceIndex charts technical analysis
(SuperTanner) Super Tanner ForceIndex charts technical analysis ForceIndex analysis of Super Tanner | Buy/Sell Super Tanner
10 day averaged volume of Super Tanner is 21578
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.64 | 6.91 | 6.92 | 6.56 | 0.042 Mn |
| 10 Wed Dec 2025 | 6.79 | 6.90 | 6.90 | 6.52 | 0.009 Mn |
| 09 Tue Dec 2025 | 6.72 | 7.08 | 7.08 | 6.60 | 0.038 Mn |
| 08 Mon Dec 2025 | 6.82 | 7.04 | 7.04 | 6.76 | 0.011 Mn |
| 05 Fri Dec 2025 | 6.69 | 7.10 | 7.10 | 6.55 | 0.02 Mn |
| 04 Thu Dec 2025 | 6.88 | 6.85 | 7.13 | 6.75 | 0.039 Mn |
| 03 Wed Dec 2025 | 6.95 | 7.06 | 7.23 | 6.83 | 0.025 Mn |
| 02 Tue Dec 2025 | 7.01 | 7.12 | 7.12 | 7.00 | 0.011 Mn |
| 01 Mon Dec 2025 | 7.09 | 7.20 | 7.20 | 6.91 | 0.023 Mn |
| 28 Fri Nov 2025 | 7.02 | 7.27 | 7.27 | 6.93 | 0.009 Mn |
Indicators analysis of Super Tanner (SuperTanner)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Super Tanner ( (SuperTanner) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super Tanner ( (SuperTanner) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super Tanner ( (SuperTanner) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super Tanner ( (SuperTanner) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Super Tanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Super Tanner in short term but the buy signal is initial and weak.
Super Tanner Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Super Tanner in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Super Tanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Super Tanner (SuperTanner) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Super Tanner (SuperTanner) stock. Volume based technical analysis of Super Tanner (SuperTanner) stock is negative.
Super Tanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Super Tanner charts
Click here for further forecast and predictions for tomorrow