(LactoseI) Lactose I ForceIndex charts technical analysis
(LactoseI) Lactose I ForceIndex charts technical analysis ForceIndex analysis of Lactose I | Buy/Sell Lactose I
10 day averaged volume of Lactose I is 5455
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 115.90 | 112.00 | 117.00 | 112.00 | 0.001 Mn |
| 11 Thu Dec 2025 | 112.30 | 112.00 | 113.90 | 108.00 | 0.007 Mn |
| 10 Wed Dec 2025 | 112.90 | 114.50 | 115.50 | 110.25 | 0.002 Mn |
| 09 Tue Dec 2025 | 114.70 | 115.00 | 118.00 | 109.95 | 0.002 Mn |
| 08 Mon Dec 2025 | 119.85 | 119.90 | 122.35 | 116.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 116.05 | 121.65 | 122.00 | 113.15 | 0.002 Mn |
| 04 Thu Dec 2025 | 117.60 | 110.00 | 119.00 | 107.00 | 0.007 Mn |
| 03 Wed Dec 2025 | 109.45 | 116.65 | 116.65 | 108.00 | 0.011 Mn |
| 02 Tue Dec 2025 | 116.60 | 121.00 | 121.00 | 113.55 | 0.015 Mn |
| 01 Mon Dec 2025 | 122.90 | 126.70 | 130.75 | 118.00 | 0.004 Mn |
Indicators analysis of Lactose I (LactoseI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lactose I in short term and the sell signal is strong.
Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lactose I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lactose I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115 and Lactose I (LactoseI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lactose I charts
Click here for further forecast and predictions for tomorrow