(LactoseI) Lactose I Weekly charts technical analysis
(LactoseI) Lactose I Weekly charts technical analysis Weekly analysis of Lactose I | Buy/Sell Lactose I
10 day averaged volume of Lactose I is 17456
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 96.98 | 102.97 | 102.97 | 94.80 | 0.038 Mn |
| 13 Fri Feb 2026 | 102.67 | 100.00 | 111.85 | 98.10 | 0.107 Mn |
| 06 Fri Feb 2026 | 101.52 | 96.20 | 103.95 | 94.21 | 0.12 Mn |
| 30 Fri Jan 2026 | 96.20 | 100.85 | 102.00 | 94.00 | 0.012 Mn |
| 23 Fri Jan 2026 | 99.90 | 98.75 | 103.95 | 95.00 | 0.014 Mn |
| 16 Fri Jan 2026 | 100.75 | 100.00 | 109.00 | 98.10 | 0.013 Mn |
| 09 Fri Jan 2026 | 100.00 | 103.00 | 108.20 | 96.65 | 0.036 Mn |
| 02 Fri Jan 2026 | 105.55 | 98.00 | 107.90 | 96.55 | 0.046 Mn |
| 26 Fri Dec 2025 | 99.80 | 119.95 | 120.00 | 99.00 | 0.05 Mn |
| 19 Fri Dec 2025 | 119.65 | 114.00 | 120.90 | 111.00 | 0.007 Mn |
Indicators analysis of Lactose I (LactoseI)
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term and the sell signal is strong.
Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term and the sell signal is strong.
Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lactose I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lactose I charts
Click here for further forecast and predictions for tomorrow