(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis
(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 7762
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 343.45 | 336.65 | 348.00 | 336.65 | 0.003 Mn |
| 02 Thu Jan 2025 | 324.40 | 327.75 | 333.70 | 320.65 | 0 Mn |
| 01 Wed Jan 2025 | 329.90 | 331.95 | 336.85 | 326.65 | 0 Mn |
| 31 Tue Dec 2024 | 325.35 | 317.00 | 336.40 | 313.60 | 0.001 Mn |
| 30 Mon Dec 2024 | 317.00 | 323.65 | 323.65 | 315.15 | 0 Mn |
| 27 Fri Dec 2024 | 323.25 | 354.00 | 354.00 | 319.90 | 0.033 Mn |
| 26 Thu Dec 2024 | 325.00 | 322.65 | 327.00 | 318.55 | 0.028 Mn |
| 24 Tue Dec 2024 | 326.55 | 325.35 | 332.30 | 321.20 | 0.002 Mn |
| 23 Mon Dec 2024 | 323.40 | 308.05 | 332.45 | 308.05 | 0.001 Mn |
| 20 Fri Dec 2024 | 325.10 | 317.75 | 350.00 | 313.00 | 0.011 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.14 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow