(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis
(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 1770
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 341.85 | 322.00 | 359.20 | 322.00 | 0 Mn |
| 04 Fri Apr 2025 | 337.35 | 350.30 | 350.50 | 330.15 | 0.003 Mn |
| 02 Wed Apr 2025 | 355.05 | 365.00 | 366.50 | 354.20 | 0.003 Mn |
| 01 Tue Apr 2025 | 358.75 | 360.00 | 390.00 | 350.00 | 0.001 Mn |
| 28 Fri Mar 2025 | 361.45 | 345.00 | 362.95 | 345.00 | 0.002 Mn |
| 26 Wed Mar 2025 | 340.25 | 341.85 | 350.00 | 340.25 | 0 Mn |
| 25 Tue Mar 2025 | 348.25 | 360.00 | 360.00 | 342.70 | 0 Mn |
| 24 Mon Mar 2025 | 350.75 | 325.05 | 365.00 | 325.05 | 0.003 Mn |
| 21 Fri Mar 2025 | 355.85 | 355.60 | 358.50 | 346.75 | 0.003 Mn |
| 20 Thu Mar 2025 | 355.60 | 344.90 | 363.45 | 340.10 | 0.001 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.85 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow