Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KilitchDrug) Kilitch Drug Weekly charts technical analysis

(KilitchDrug) Kilitch Drug Weekly charts technical analysis Weekly analysis of Kilitch Drug | Buy/Sell Kilitch Drug

10 day averaged volume of Kilitch Drug is 7020

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	380.50	390.55	402.00	374.90	0.018 Mn
31 Fri Oct 2025	390.55	379.00	439.35	379.00	0.049 Mn
23 Thu Oct 2025	373.60	378.00	385.40	365.40	0.005 Mn
17 Fri Oct 2025	373.20	353.55	418.95	352.25	0.005 Mn
10 Fri Oct 2025	361.10	346.95	382.05	346.45	0.018 Mn
03 Fri Oct 2025	350.65	358.95	358.95	328.85	0.001 Mn
26 Fri Sep 2025	338.90	353.70	359.75	338.00	0.008 Mn
19 Fri Sep 2025	355.55	359.80	369.00	352.00	0.016 Mn
12 Fri Sep 2025	360.35	374.20	383.65	344.70	0.017 Mn
05 Fri Sep 2025	372.35	340.00	374.85	340.00	0.023 Mn

Indicators analysis of Kilitch Drug (KilitchDrug)

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilitch Drug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.85 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.

Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts