(BacilPharma) Bacil Pharma ForceIndex charts technical analysis
(BacilPharma) Bacil Pharma ForceIndex charts technical analysis ForceIndex analysis of Bacil Pharma | Buy/Sell Bacil Pharma
10 day averaged volume of Bacil Pharma is 21016
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 42.74 | 43.00 | 43.98 | 40.50 | 0.002 Mn |
| 07 Wed Jan 2026 | 42.51 | 44.24 | 44.24 | 40.11 | 0.003 Mn |
| 06 Tue Jan 2026 | 42.17 | 42.24 | 42.26 | 40.10 | 0.023 Mn |
| 05 Mon Jan 2026 | 40.25 | 36.44 | 40.25 | 36.44 | 0.016 Mn |
| 02 Fri Jan 2026 | 38.35 | 39.24 | 39.29 | 37.51 | 0.034 Mn |
| 01 Thu Jan 2026 | 37.42 | 37.42 | 37.42 | 36.12 | 0.02 Mn |
| 31 Wed Dec 2025 | 35.64 | 35.60 | 35.64 | 34.14 | 0.025 Mn |
| 30 Tue Dec 2025 | 33.95 | 34.13 | 34.14 | 32.52 | 0.026 Mn |
| 29 Mon Dec 2025 | 32.52 | 34.79 | 34.80 | 32.52 | 0.024 Mn |
| 26 Fri Dec 2025 | 34.23 | 36.03 | 37.80 | 34.23 | 0.022 Mn |
Indicators analysis of Bacil Pharma (BacilPharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bacil Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bacil Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bacil Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bacil Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bacil Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Bacil Pharma (BacilPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bacil Pharma charts
Click here for further forecast and predictions for tomorrow