(BacilPharma) Bacil Pharma Weekly charts technical analysis
(BacilPharma) Bacil Pharma Weekly charts technical analysis Weekly analysis of Bacil Pharma | Buy/Sell Bacil Pharma
10 day averaged volume of Bacil Pharma is 8405
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 34.67 | 38.61 | 41.18 | 34.06 | 0.094 Mn |
| 12 Fri Dec 2025 | 39.23 | 39.00 | 43.45 | 38.72 | 0.013 Mn |
| 05 Fri Dec 2025 | 40.99 | 40.20 | 43.69 | 38.10 | 0.052 Mn |
| 28 Fri Nov 2025 | 40.09 | 36.97 | 42.00 | 36.01 | 0.085 Mn |
| 21 Fri Nov 2025 | 37.72 | 32.40 | 37.80 | 29.44 | 0.087 Mn |
| 14 Fri Nov 2025 | 30.86 | 26.76 | 31.23 | 26.69 | 0.178 Mn |
| 07 Fri Nov 2025 | 28.16 | 32.83 | 32.83 | 28.16 | 0.094 Mn |
| 31 Fri Oct 2025 | 34.55 | 38.73 | 41.39 | 34.55 | 0.704 Mn |
| 23 Thu Oct 2025 | 40.85 | 42.99 | 43.00 | 39.00 | 0.009 Mn |
| 17 Fri Oct 2025 | 41.11 | 43.00 | 45.50 | 39.22 | 0.011 Mn |
Indicators analysis of Bacil Pharma (BacilPharma)
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bacil Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bacil Pharma in short term and the sell signal is strong.
Bacil Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bacil Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bacil Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Bacil Pharma (BacilPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bacil Pharma ( (BacilPharma) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bacil Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bacil Pharma in short term and the sell signal is strong.
Bacil Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bacil Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bacil Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Bacil Pharma (BacilPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bacil Pharma (BacilPharma) stock. Volume based technical analysis of Bacil Pharma (BacilPharma) stock is negative.
Bacil Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bacil Pharma charts
Click here for further forecast and predictions for tomorrow