(KmcShil) Kmc Shil ForceIndex charts technical analysis
(KmcShil) Kmc Shil ForceIndex charts technical analysis ForceIndex analysis of Kmc Shil | Buy/Sell Kmc Shil
10 day averaged volume of Kmc Shil is 94871
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 74.85 | 74.01 | 76.48 | 74.00 | 0.037 Mn |
| 30 Fri Jan 2026 | 74.76 | 77.50 | 77.50 | 73.55 | 0.084 Mn |
| 29 Thu Jan 2026 | 76.17 | 75.15 | 77.50 | 75.00 | 0.045 Mn |
| 28 Wed Jan 2026 | 75.13 | 78.00 | 79.42 | 70.51 | 0.266 Mn |
| 27 Tue Jan 2026 | 78.48 | 90.00 | 90.00 | 76.25 | 0.067 Mn |
| 23 Fri Jan 2026 | 76.95 | 80.02 | 81.42 | 76.02 | 0.051 Mn |
| 22 Thu Jan 2026 | 79.43 | 81.00 | 81.31 | 78.62 | 0.035 Mn |
| 21 Wed Jan 2026 | 79.39 | 75.51 | 81.70 | 75.51 | 0.127 Mn |
| 20 Tue Jan 2026 | 76.55 | 81.41 | 82.87 | 75.00 | 0.134 Mn |
| 19 Mon Jan 2026 | 81.15 | 84.30 | 85.50 | 80.80 | 0.084 Mn |
Indicators analysis of Kmc Shil (KmcShil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow