(KmcShil) Kmc Shil ForceIndex charts technical analysis
(KmcShil) Kmc Shil ForceIndex charts technical analysis ForceIndex analysis of Kmc Shil | Buy/Sell Kmc Shil
10 day averaged volume of Kmc Shil is 43099
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 74.45 | 75.50 | 76.16 | 74.00 | 0.022 Mn |
| 10 Wed Dec 2025 | 75.33 | 74.39 | 75.95 | 73.54 | 0.027 Mn |
| 09 Tue Dec 2025 | 73.23 | 73.40 | 74.25 | 71.40 | 0.028 Mn |
| 08 Mon Dec 2025 | 72.28 | 74.55 | 76.99 | 72.01 | 0.068 Mn |
| 05 Fri Dec 2025 | 74.96 | 76.11 | 77.70 | 74.16 | 0.05 Mn |
| 04 Thu Dec 2025 | 76.68 | 77.12 | 78.50 | 75.70 | 0.019 Mn |
| 03 Wed Dec 2025 | 77.01 | 78.35 | 79.00 | 76.02 | 0.049 Mn |
| 02 Tue Dec 2025 | 77.65 | 78.99 | 79.38 | 77.00 | 0.022 Mn |
| 01 Mon Dec 2025 | 78.21 | 78.17 | 79.44 | 77.50 | 0.039 Mn |
| 28 Fri Nov 2025 | 77.44 | 77.00 | 78.19 | 76.50 | 0.072 Mn |
Indicators analysis of Kmc Shil (KmcShil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow