(SharmaE) Sharma E Weekly charts technical analysis
(SharmaE) Sharma E Weekly charts technical analysis Weekly analysis of Sharma E | Buy/Sell Sharma E
10 day averaged volume of Sharma E is 521
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 110.00 | 111.65 | 115.00 | 99.00 | 0.001 Mn |
| 23 Fri Jan 2026 | 101.50 | 115.00 | 119.80 | 92.35 | 0.004 Mn |
| 16 Fri Jan 2026 | 121.80 | 119.25 | 131.05 | 110.90 | 0 Mn |
| 09 Fri Jan 2026 | 121.65 | 121.50 | 131.50 | 121.05 | 0.001 Mn |
| 02 Fri Jan 2026 | 127.20 | 128.20 | 142.80 | 120.00 | 0.003 Mn |
| 26 Fri Dec 2025 | 130.70 | 129.85 | 148.00 | 125.00 | 0.006 Mn |
| 19 Fri Dec 2025 | 129.85 | 139.60 | 150.50 | 120.10 | 0.004 Mn |
| 12 Fri Dec 2025 | 136.90 | 130.00 | 137.95 | 118.25 | 0.002 Mn |
| 05 Fri Dec 2025 | 131.35 | 139.55 | 139.55 | 122.05 | 0.003 Mn |
| 28 Fri Nov 2025 | 132.95 | 141.60 | 141.60 | 126.00 | 0.003 Mn |
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term but the sell signal is initial and weak.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharma E in short term but the sell signal is initial and weak.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow