(SharmaE) Sharma E Weekly charts technical analysis
(SharmaE) Sharma E Weekly charts technical analysis Weekly analysis of Sharma E | Buy/Sell Sharma E
10 day averaged volume of Sharma E is 773
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 135.90 | 134.90 | 136.95 | 120.90 | 0.002 Mn |
| 07 Fri Nov 2025 | 135.60 | 135.50 | 142.05 | 131.40 | 0.003 Mn |
| 31 Fri Oct 2025 | 138.25 | 140.50 | 154.00 | 136.10 | 0.006 Mn |
| 23 Thu Oct 2025 | 141.75 | 150.20 | 157.35 | 139.15 | 0.003 Mn |
| 17 Fri Oct 2025 | 158.10 | 149.60 | 172.90 | 149.20 | 0.026 Mn |
| 10 Fri Oct 2025 | 142.50 | 147.40 | 147.40 | 137.00 | 0.019 Mn |
| 03 Fri Oct 2025 | 150.40 | 159.70 | 159.70 | 150.40 | 0 Mn |
| 26 Fri Sep 2025 | 162.95 | 176.55 | 176.55 | 162.95 | 0 Mn |
| 19 Fri Sep 2025 | 180.15 | 195.25 | 195.25 | 180.15 | 0 Mn |
| 12 Fri Sep 2025 | 199.20 | 215.85 | 215.85 | 199.20 | 0 Mn |
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term but the sell signal is initial and weak.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term but the sell signal is initial and weak.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow