(Bandaram) Bandaram ForceIndex charts technical analysis
(Bandaram) Bandaram ForceIndex charts technical analysis ForceIndex analysis of Bandaram | Buy/Sell Bandaram
10 day averaged volume of Bandaram is 5373
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.74 | 26.91 | 26.91 | 25.01 | 0.003 Mn |
| 06 Thu Nov 2025 | 26.37 | 24.00 | 26.69 | 23.50 | 0.009 Mn |
| 04 Tue Nov 2025 | 24.44 | 23.70 | 24.50 | 23.68 | 0.011 Mn |
| 03 Mon Nov 2025 | 23.70 | 23.69 | 23.70 | 23.35 | 0.001 Mn |
| 31 Fri Oct 2025 | 23.33 | 24.11 | 24.99 | 22.75 | 0.006 Mn |
| 30 Thu Oct 2025 | 24.11 | 24.05 | 24.98 | 24.00 | 0.001 Mn |
| 29 Wed Oct 2025 | 24.05 | 26.00 | 26.00 | 24.00 | 0.004 Mn |
| 28 Tue Oct 2025 | 24.79 | 25.01 | 25.05 | 24.75 | 0.002 Mn |
| 27 Mon Oct 2025 | 24.98 | 25.54 | 25.99 | 24.51 | 0.004 Mn |
| 23 Thu Oct 2025 | 25.99 | 24.60 | 28.92 | 24.50 | 0.013 Mn |
Indicators analysis of Bandaram (Bandaram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow