(Shukraphar) Shukraphar ForceIndex charts technical analysis
(Shukraphar) Shukraphar ForceIndex charts technical analysis ForceIndex analysis of Shukraphar | Buy/Sell Shukraphar
10 day averaged volume of Shukraphar is 374690
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.36 | 38.84 | 40.20 | 38.00 | 0.152 Mn |
| 02 Tue Dec 2025 | 38.84 | 37.99 | 40.00 | 36.70 | 0.317 Mn |
| 01 Mon Dec 2025 | 38.10 | 38.68 | 39.43 | 37.00 | 0.294 Mn |
| 28 Fri Nov 2025 | 38.68 | 38.30 | 39.40 | 35.73 | 0.291 Mn |
| 27 Thu Nov 2025 | 37.56 | 37.01 | 38.74 | 37.01 | 0.33 Mn |
| 26 Wed Nov 2025 | 38.74 | 39.54 | 41.89 | 37.95 | 0.671 Mn |
| 25 Tue Nov 2025 | 39.94 | 36.91 | 40.79 | 36.91 | 0.724 Mn |
| 24 Mon Nov 2025 | 38.85 | 39.00 | 41.95 | 38.85 | 0.159 Mn |
| 21 Fri Nov 2025 | 40.89 | 42.55 | 42.55 | 40.89 | 0.447 Mn |
| 20 Thu Nov 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0.107 Mn |
Indicators analysis of Shukraphar (Shukraphar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shukraphar ( (Shukraphar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shukraphar ( (Shukraphar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shukraphar ( (Shukraphar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shukraphar ( (Shukraphar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Shukraphar (Shukraphar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar (Shukraphar) stock. Volume based technical analysis of Shukraphar (Shukraphar) stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shukraphar charts
Click here for further forecast and predictions for tomorrow